| 品种月份 | 昨结算 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌1 | 涨跌2 | 成交量(手) | 空盘量 | 增减量 | 成交额(万元) |
| TA309 | 7,714 | 7,736 | 7,712 | 7,720 | 7,726 | 6 | 12 | 3,838 | 42,166 | -1,276 | 14,824.43 |
| TA310 | 7,798 | 0 | 0 | 0 | 7,798 | 0 | 0 | 0 | 70 | 0 | 0 |
| TA311 | 7,864 | 0 | 0 | 0 | 7,860 | -4 | -4 | 0 | 140 | 0 | 0 |
| TA312 | 7,848 | 7武汉哪医院治疗癫痫最好？,878 | 7,862 | 7,878 | 7,870 | 30 | 22 | 36 | 102 | 0 | 141.66 |
| TA401 | 7,880 | 7,930 | 7,854 | 7,860 | 7,892 | -20 | 12 | 289,372 | 415,688 | -15,386 | 1,141,729.43 |
| TA402 | 7,870 | 0 | 0 | 0 | 7,868 | -2 | -2 | 0 | 100 | 0 | 0 |
| TA403 | 7,90郑州专业治疗癫痫医院8 | 0 | 0 | 0 | 7,890 | -18 | -18 | 0 | 2 | 0 | 0 |
| TA404 | 7,864 | 7,886 | 7,886 | 7,886 | 7,886 | 22 | 22 | 2 | 34 | 0 | 7.89 |
| TA405 | 7,856 | 7,904 | 7,830 | 7,838 | 7,866 | -18 | 10 | 3,296 | 23,536 | -26 | 12,961.68 |
| TA406 | 7,870 | 0 | 0 | 0 | 7,842 | -28 | -28 | 0 | 10 | 0 | 0 |
| TA407 | 7,北京市治疗羊癫疯贵吗870 | 0 | 0 | 0 | 7,870 | 0 | 0 | 0 | 2 | 0 | 0 |
| TA408 | 7,908 | 0 | 0 | 0 | 7,904 | -4 | -4 | 0 | 2 | 0 | 0 |
| 小计 | 296,544 | 481,852 | -16,688 | 1,169,665.09 |
(1) 价格：元/吨
(2) 成交量、空盘量：手
(3) 成交额：万元
(4) 涨跌一：今收盘-昨结算
(5) 涨跌二：今结算-昨结算